Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icosavax Inc (NQ: ICVX )

15.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.990 9.990 6.790 6.790 708,292 -3.44(-33.63%)
May 27, 2022 8.100 10.67 8.020 10.23 256,357 +2.07(+25.37%)
May 26, 2022 7.880 8.210 7.640 8.160 75,886 +0.35(+4.48%)
May 25, 2022 7.610 7.830 7.479 7.810 75,300 +0.15(+1.96%)
May 24, 2022 8.140 8.206 7.480 7.660 120,266 -0.71(-8.48%)
May 23, 2022 7.890 8.725 7.650 8.370 121,538 +0.48(+6.08%)
May 20, 2022 7.920 8.060 7.390 7.890 69,170 +0.09(+1.15%)
May 19, 2022 8.070 8.420 7.720 7.800 109,570 -0.41(-4.99%)
May 18, 2022 8.280 8.780 8.010 8.210 97,473 -0.32(-3.75%)
May 17, 2022 7.540 8.630 7.440 8.530 117,175 +1.12(+15.11%)
May 16, 2022 7.530 7.950 7.330 7.410 124,340 -0.23(-3.01%)
May 13, 2022 7.150 7.960 7.150 7.640 119,393 +0.41(+5.67%)
May 12, 2022 6.950 7.480 6.605 7.230 112,983 +0.24(+3.43%)
May 11, 2022 8.160 8.160 6.840 6.990 148,000 -1.05(-13.06%)
May 10, 2022 7.630 8.500 7.170 8.040 186,198 +0.43(+5.65%)
May 09, 2022 7.660 7.970 7.167 7.610 156,698 -0.18(-2.31%)
May 06, 2022 8.230 8.470 7.560 7.790 146,682 -0.62(-7.37%)
May 05, 2022 8.250 8.660 7.910 8.410 148,011 -0.13(-1.52%)
May 04, 2022 8.070 8.610 7.520 8.540 140,487 +0.54(+6.75%)
May 03, 2022 7.480 8.080 7.245 8.000 171,787 +0.50(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.