Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 77.85 77.85 75.70 77.20 405,207 -0.55(-0.71%)
May 30, 2017 78.65 78.75 77.25 77.75 342,244 -1.15(-1.46%)
May 26, 2017 79.10 79.55 78.40 78.90 214,389 -0.25(-0.32%)
May 25, 2017 80.05 80.55 78.50 79.15 493,115 -0.77(-0.97%)
May 24, 2017 80.00 80.15 78.90 79.92 272,611 -0.08(-0.09%)
May 23, 2017 79.30 80.55 79.05 80.00 454,010 +0.75(+0.95%)
May 22, 2017 78.60 79.40 78.35 79.25 483,560 +0.75(+0.96%)
May 19, 2017 78.00 79.70 78.00 78.50 758,609 +1.20(+1.55%)
May 18, 2017 76.80 77.75 76.30 77.30 448,277 -0.05(-0.06%)
May 17, 2017 79.20 79.45 76.70 77.35 399,968 -3.45(-4.27%)
May 16, 2017 80.50 81.10 79.75 80.80 288,896 +0.15(+0.19%)
May 15, 2017 80.70 81.20 80.15 80.65 203,535 +0.45(+0.56%)
May 12, 2017 80.40 81.35 79.05 80.20 266,698 -0.70(-0.87%)
May 11, 2017 81.35 81.60 79.85 80.90 406,490 -0.75(-0.92%)
May 10, 2017 81.40 82.20 81.05 81.65 324,357 +0.05(+0.06%)
May 09, 2017 82.50 83.20 81.20 81.60 341,652 -0.95(-1.15%)
May 08, 2017 81.85 82.55 81.50 82.55 502,447 +0.70(+0.86%)
May 05, 2017 81.80 81.90 80.45 81.85 424,121 +0.25(+0.31%)
May 04, 2017 81.80 82.30 80.45 81.60 578,135 +0.40(+0.49%)
May 03, 2017 79.90 81.30 79.65 81.20 361,686 +1.00(+1.25%)
May 02, 2017 81.10 81.25 79.50 80.20 403,755 -0.70(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.