Indicators

Horizon Technology F (NQ: HRZN )

12.11 +0.14 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.555	5.555	5.489	5.492	132,766	-0.06(-1.05%)
May 28, 2015	5.594	5.594	5.489	5.551	171,013	-0.04(-0.70%)
May 27, 2015	5.496	5.600	5.496	5.590	112,512	+0.07(+1.20%)
May 26, 2015	5.512	5.535	5.489	5.524	127,245	+0.01(+0.18%)
May 22, 2015	5.504	5.514	5.514	5.514	88,629	-0.02(-0.32%)
May 21, 2015	5.563	5.594	5.489	5.531	257,219	-0.02(-0.28%)
May 20, 2015	5.489	5.563	5.469	5.547	147,044	+0.09(+1.64%)
May 19, 2015	5.496	5.508	5.450	5.457	300,722	-0.04(-0.71%)
May 18, 2015	5.492	5.496	5.415	5.496	156,534	+0.04(+0.82%)
May 15, 2015	5.498	5.498	5.428	5.452	240,432	+0.01(+0.14%)
May 14, 2015	5.409	5.483	5.405	5.444	119,396	+0.02(+0.43%)
May 13, 2015	5.521	5.540	5.421	5.421	237,559	-0.05(-0.85%)
May 12, 2015	5.398	5.479	5.374	5.467	167,605	+0.08(+1.51%)
May 11, 2015	5.405	5.481	5.371	5.386	131,383	-0.02(-0.36%)
May 08, 2015	5.436	5.482	5.405	5.405	144,918	-0.04(-0.71%)
May 07, 2015	5.471	5.517	5.432	5.444	106,073	-0.04(-0.70%)
May 06, 2015	5.467	5.544	5.463	5.483	175,958	-0.00(-0.07%)
May 05, 2015	5.533	5.555	5.484	5.486	211,446	-0.02(-0.28%)
May 04, 2015	5.486	5.533	5.486	5.502	175,577	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.