Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

0.2710 -0.0030 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.600 7.600 7.110 7.160 158,057 -0.44(-5.79%)
May 29, 2014 7.890 8.950 7.330 7.600 132,951 -0.32(-4.04%)
May 28, 2014 8.740 8.949 7.750 7.920 143,403 -0.46(-5.49%)
May 27, 2014 7.100 8.600 7.010 8.380 222,700 +1.42(+20.40%)
May 23, 2014 6.500 6.960 6.960 6.960 82,800 +0.47(+7.24%)
May 22, 2014 6.500 6.710 6.120 6.490 88,227 +0.10(+1.56%)
May 21, 2014 6.820 7.660 6.280 6.390 480,131 +0.09(+1.43%)
May 20, 2014 6.740 6.870 6.300 6.300 105,425 -0.41(-6.11%)
May 19, 2014 6.450 6.750 6.270 6.710 58,739 +0.23(+3.55%)
May 16, 2014 6.920 6.920 6.301 6.480 109,638 -0.47(-6.76%)
May 15, 2014 7.250 8.060 6.730 6.950 71,417 -0.46(-6.21%)
May 14, 2014 7.550 7.989 7.260 7.410 106,203 -0.19(-2.50%)
May 13, 2014 8.160 8.200 7.410 7.600 89,476 -0.46(-5.71%)
May 12, 2014 9.150 9.270 7.940 8.060 172,844 -1.07(-11.72%)
May 09, 2014 9.750 9.750 9.050 9.130 93,152 -0.65(-6.65%)
May 08, 2014 10.27 10.98 9.740 9.780 49,374 -0.76(-7.21%)
May 07, 2014 10.91 11.61 10.23 10.54 52,571 -0.40(-3.66%)
May 06, 2014 11.75 11.75 10.90 10.94 65,687 -0.86(-7.29%)
May 05, 2014 11.94 12.17 11.35 11.80 80,189 -0.27(-2.24%)
May 02, 2014 12.67 12.67 11.82 12.07 45,348 -0.60(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.