Indicators

FNCB Bancorp Inc (NQ: FNCB )

5.540 -0.020 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.803	4.861	4.611	4.644	19,754	-0.13(-2.71%)
May 28, 2020	5.121	5.195	4.715	4.773	30,781	-0.22(-4.31%)
May 27, 2020	5.261	5.261	4.906	4.988	81,327	-0.03(-0.66%)
May 26, 2020	5.137	5.237	4.918	5.022	26,098	+0.10(+2.02%)
May 22, 2020	5.179	5.179	4.798	4.922	20,670	-0.21(-4.03%)
May 21, 2020	5.137	5.187	5.063	5.129	15,027	+0.10(+1.97%)
May 20, 2020	4.988	5.179	4.691	5.030	29,858	+0.18(+3.75%)
May 19, 2020	5.038	5.038	4.765	4.848	14,256	-0.34(-6.54%)
May 18, 2020	4.831	5.187	4.765	5.187	53,241	+0.52(+11.17%)
May 15, 2020	4.459	4.798	4.327	4.666	29,615	+0.26(+5.82%)
May 14, 2020	4.351	4.550	4.260	4.409	40,456	-0.09(-2.02%)
May 13, 2020	4.558	4.633	4.442	4.500	43,516	-0.14(-3.03%)
May 12, 2020	4.782	4.997	4.641	4.641	32,973	-0.30(-6.03%)
May 11, 2020	4.980	5.137	4.715	4.939	40,383	-0.17(-3.24%)
May 08, 2020	5.129	5.137	4.906	5.104	28,648	+0.12(+2.32%)
May 07, 2020	4.889	5.055	4.600	4.988	12,627	+0.25(+5.24%)
May 06, 2020	4.980	5.071	4.724	4.740	22,292	-0.30(-5.91%)
May 05, 2020	5.386	5.386	5.030	5.038	24,747	-0.17(-3.33%)
May 04, 2020	5.038	5.460	4.955	5.212	36,449	+0.03(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.