Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.540 -0.020 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.065 6.065 5.952 5.952 8,768 -0.11(-1.74%)
May 30, 2019 6.033 6.113 5.952 6.057 13,472 +0.10(+1.76%)
May 29, 2019 6.089 6.218 5.952 5.952 22,876 -0.14(-2.37%)
May 28, 2019 5.976 6.145 5.976 6.097 30,516 +0.12(+2.02%)
May 24, 2019 6.041 6.089 5.928 5.976 21,507 +0.05(+0.81%)
May 23, 2019 6.177 6.177 5.928 5.928 39,757 -0.24(-3.91%)
May 22, 2019 6.218 6.218 6.153 6.169 10,873 -0.09(-1.41%)
May 21, 2019 6.362 6.362 6.226 6.258 26,792 -0.04(-0.64%)
May 20, 2019 6.226 6.298 6.210 6.298 38,512 +0.07(+1.16%)
May 17, 2019 6.298 6.298 6.161 6.226 9,448 -0.02(-0.39%)
May 16, 2019 6.250 6.250 6.186 6.250 14,348 +0.03(+0.52%)
May 15, 2019 6.266 6.266 6.025 6.218 30,961 -0.02(-0.26%)
May 14, 2019 6.145 6.290 6.145 6.234 53,116 -0.02(-0.39%)
May 13, 2019 6.282 6.387 6.129 6.258 43,131 -0.08(-1.27%)
May 10, 2019 6.282 6.379 6.282 6.338 14,172 +0.03(+0.51%)
May 09, 2019 6.371 6.435 6.234 6.306 43,662 -0.11(-1.75%)
May 08, 2019 6.513 6.513 6.274 6.419 29,302 -0.03(-0.50%)
May 07, 2019 6.467 6.467 6.435 6.451 9,509 +0.02(+0.25%)
May 06, 2019 6.467 6.531 6.435 6.435 39,080 -0.02(-0.37%)
May 03, 2019 6.427 6.459 6.403 6.459 31,329 +0.08(+1.26%)
May 02, 2019 6.427 6.467 6.137 6.379 18,798 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.