Indicators

First Midwest Bncp (NQ: FMBI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.91	12.09	11.89	11.92	420,881	+0.04(+0.34%)
May 23, 2011	11.96	12.12	11.88	11.88	309,785	-0.26(-2.14%)
May 20, 2011	12.24	12.35	12.13	12.14	326,377	-0.18(-1.50%)
May 19, 2011	12.34	12.39	12.14	12.32	384,656	+0.07(+0.61%)
May 18, 2011	12.24	12.33	12.16	12.25	372,317	+0.04(+0.33%)
May 17, 2011	12.20	12.35	12.19	12.21	621,228	-0.03(-0.25%)
May 16, 2011	12.37	12.48	12.17	12.24	369,973	-0.18(-1.45%)
May 13, 2011	12.71	12.72	12.39	12.42	210,496	-0.33(-2.59%)
May 12, 2011	12.52	12.81	12.40	12.75	297,112	+0.14(+1.11%)
May 11, 2011	12.67	12.89	12.55	12.61	370,594	-0.10(-0.79%)
May 10, 2011	12.48	12.76	12.40	12.71	424,377	+0.29(+2.33%)
May 09, 2011	12.38	12.55	12.22	12.42	356,093	+0.04(+0.32%)
May 06, 2011	12.88	12.90	12.37	12.38	319,389	-0.32(-2.52%)
May 05, 2011	12.88	13.01	12.62	12.70	379,090	-0.24(-1.85%)
May 04, 2011	13.00	13.02	12.83	12.94	494,676	-0.03(-0.23%)
May 03, 2011	13.18	13.48	12.82	12.97	895,119	-0.24(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.