Indicators

Fidus Investment Corp 6% Notes Due 2024 (NQ: FDUSZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.32	25.40	25.32	25.40	600	+0.07(+0.28%)
May 26, 2021		25.33	25.33	25.33	38	-0.14(-0.53%)
May 25, 2021	25.46	25.46	25.46	25.46	137	+0.00(+0.00%)
May 24, 2021	25.46	25.46	25.46	25.46	182	-0.02(-0.10%)
May 21, 2021	25.56	25.56	25.49	25.49	319	+0.04(+0.16%)
May 20, 2021	25.35	25.45	25.35	25.45	457	-0.20(-0.78%)
May 18, 2021		25.65	25.65	25.65	39	+0.21(+0.85%)
May 17, 2021	25.43	25.43	25.43	25.43	286	-0.14(-0.57%)
May 14, 2021	25.44	25.58	25.44	25.58	653	-0.07(-0.27%)
May 13, 2021	25.54	25.65	25.50	25.65	4,119	+0.40(+1.58%)
May 12, 2021	25.31	25.33	25.25	25.25	4,936	-0.07(-0.28%)
May 11, 2021	25.45	25.45	25.32	25.32	1,342	-0.13(-0.51%)
May 10, 2021	25.45	25.45	25.45	25.45	221	+0.06(+0.24%)
May 07, 2021	25.40	25.40	25.35	25.39	1,094	+0.05(+0.20%)
May 06, 2021	25.16	25.48	25.16	25.34	3,739	-0.06(-0.24%)
May 05, 2021	25.60	25.60	25.40	25.40	1,214	+0.04(+0.16%)
May 04, 2021	25.37	25.37	25.11	25.36	2,576	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.