Indicators

Fidus Investment Corp 6% Notes Due 2024 (NQ: FDUSZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.90	22.90	22.70	22.71	900	+0.36(+1.61%)
May 28, 2020	22.89	22.89	22.26	22.35	6,174	-0.43(-1.89%)
May 27, 2020	22.44	22.78	22.43	22.78	534	+0.60(+2.71%)
May 26, 2020	21.75	22.50	21.75	22.18	9,003	+0.27(+1.23%)
May 22, 2020	21.95	21.95	21.80	21.91	2,200	-0.27(-1.22%)
May 21, 2020	22.18	22.18	22.18	22.18	361	+0.18(+0.82%)
May 20, 2020	21.68	22.05	21.50	22.00	13,101	+0.25(+1.15%)
May 19, 2020	21.15	21.75	21.15	21.75	3,664	+0.65(+3.08%)
May 18, 2020	21.00	21.10	20.61	21.10	2,295	+0.16(+0.76%)
May 15, 2020	21.14	21.32	20.30	20.94	2,000	+0.14(+0.67%)
May 14, 2020	19.91	21.20	19.60	20.80	9,026	+0.33(+1.61%)
May 13, 2020	20.56	20.56	19.95	20.47	2,341	-0.02(-0.10%)
May 12, 2020	20.51	20.53	20.46	20.49	5,192	-0.34(-1.63%)
May 11, 2020	21.46	21.50	20.50	20.83	11,968	-0.61(-2.85%)
May 08, 2020	21.50	21.50	21.20	21.44	17,400	-0.31(-1.43%)
May 07, 2020	21.50	21.75	21.11	21.75	2,787	-0.18(-0.80%)
May 06, 2020	21.70	22.15	20.78	21.93	4,929	-0.27(-1.24%)
May 05, 2020	21.83	22.50	21.72	22.20	2,793	+0.09(+0.42%)
May 04, 2020	22.25	22.90	21.83	22.11	915	-0.45(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.