Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Corp 6% Notes Due 2024 (NQ: FDUSZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 25.79 25.79 25.67 25.75 1,400 +0.05(+0.19%)
May 30, 2019 25.50 25.70 25.50 25.70 9,578 +0.02(+0.06%)
May 29, 2019 25.56 25.75 25.56 25.68 2,806 -0.02(-0.06%)
May 28, 2019 25.65 25.94 25.64 25.70 7,187 +0.05(+0.19%)
May 24, 2019 25.41 25.69 25.41 25.65 5,400 +0.05(+0.20%)
May 23, 2019 25.31 25.65 25.31 25.60 11,900 +0.16(+0.63%)
May 22, 2019 25.65 25.65 25.44 25.44 5,655 -0.16(-0.63%)
May 21, 2019 25.43 25.63 25.40 25.60 21,351 +0.10(+0.38%)
May 20, 2019 25.44 25.65 25.39 25.50 10,208 +0.07(+0.28%)
May 17, 2019 25.46 25.63 25.42 25.43 6,000 -0.04(-0.16%)
May 16, 2019 25.50 25.50 25.33 25.47 7,284 -0.16(-0.62%)
May 15, 2019 25.63 25.63 25.50 25.63 2,285 +0.08(+0.32%)
May 14, 2019 25.52 25.60 25.52 25.55 3,486 -0.09(-0.35%)
May 13, 2019 25.45 25.64 25.38 25.64 6,949 +0.17(+0.66%)
May 10, 2019 25.35 25.64 25.30 25.47 11,700 +0.09(+0.35%)
May 09, 2019 25.43 25.44 25.30 25.38 2,084 +0.03(+0.13%)
May 08, 2019 25.45 25.45 25.35 25.35 2,266 -0.10(-0.39%)
May 07, 2019 25.39 25.45 25.27 25.45 9,637 +0.06(+0.23%)
May 06, 2019 25.39 25.39 25.30 25.39 1,245 +0.07(+0.28%)
May 03, 2019 25.39 25.39 25.26 25.32 10,800 -0.00(-0.01%)
May 02, 2019 25.36 25.39 25.30 25.32 8,796 -0.08(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.