Indicators

Fauquier Bankshares (NQ: FBSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.35	21.58	21.05	21.05	15,300	+0.04(+0.19%)
May 30, 2019	21.00	21.01	21.00	21.01	414	+0.00(+0.00%)
May 29, 2019	21.60	21.68	21.01	21.01	3,901	-0.17(-0.80%)
May 28, 2019	21.17	21.43	21.17	21.18	705	-0.07(-0.33%)
May 24, 2019	21.25	21.25	21.25	21.25	600	-0.43(-1.98%)
May 23, 2019	21.59	21.85	21.00	21.68	2,468	+0.43(+2.04%)
May 22, 2019	21.18	21.29	21.16	21.25	1,593	+0.09(+0.41%)
May 21, 2019	21.16	21.16	21.16	21.16	159	+0.02(+0.09%)
May 20, 2019	21.14	21.14	21.14	21.14	338	-0.46(-2.13%)
May 17, 2019		21.60	21.60	21.60	1	+0.00(+0.00%)
May 16, 2019		21.60	21.60	21.60	5	+0.00(+0.00%)
May 15, 2019	21.60	21.60	21.60	21.60	106	-0.28(-1.28%)
May 14, 2019	21.80	21.88	21.71	21.88	582	+0.17(+0.78%)
May 13, 2019	21.61	21.71	21.61	21.71	663	+0.04(+0.19%)
May 09, 2019		21.67	21.67	21.67	0	+0.17(+0.79%)
May 08, 2019		21.50	21.50	21.50	2	+0.00(+0.00%)
May 07, 2019	21.50	21.50	21.50	21.50	288	+0.02(+0.09%)
May 06, 2019	21.88	21.88	21.48	21.48	594	-0.31(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.