Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2016 14.75 14.75 14.75 14.75 51 -0.24(-1.60%)
May 24, 2016 14.99 14.99 14.99 14.99 20 +0.00(+0.00%)
May 23, 2016 14.99 14.99 14.99 14.99 187 -0.01(-0.07%)
May 20, 2016 14.75 15.00 14.75 15.00 691 +0.25(+1.69%)
May 17, 2016 14.75 14.75 14.75 14.75 300 -0.07(-0.47%)
May 12, 2016 14.89 14.82 14.82 14.82 40 -0.18(-1.20%)
May 10, 2016 15.00 15.00 15.00 15.00 161 -0.03(-0.23%)
May 04, 2016 15.20 15.03 15.03 15.03 2,900 -0.11(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.