Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 16.56 16.70 16.70 16.70 25 +0.04(+0.24%)
May 28, 2015 16.50 16.66 16.50 16.66 1,107 -0.04(-0.24%)
May 27, 2015 16.94 17.09 16.70 16.70 2,200 -0.25(-1.47%)
May 26, 2015 16.95 17.00 16.80 16.95 3,522 -0.02(-0.12%)
May 21, 2015 17.00 16.97 16.97 16.97 4,700 -0.08(-0.47%)
May 20, 2015 17.05 17.05 17.05 17.05 700 +0.15(+0.89%)
May 18, 2015 16.90 16.90 16.90 16.90 1,900 +0.28(+1.66%)
May 15, 2015 16.67 16.67 16.62 16.62 590 -0.38(-2.21%)
May 14, 2015 17.05 17.05 16.98 17.00 1,700 +0.20(+1.19%)
May 13, 2015 16.95 17.98 16.80 16.80 19,111 -0.15(-0.88%)
May 08, 2015 16.98 16.95 16.95 16.95 95 -0.01(-0.06%)
May 07, 2015 16.92 16.96 16.92 16.96 400 +0.05(+0.30%)
May 06, 2015 16.91 16.91 16.91 16.91 101 -0.04(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.