Indicators

Fauquier Bankshares (NQ: FBSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.99	13.10	12.86	13.10	2,900	+0.29(+2.26%)
May 23, 2011	12.96	12.96	12.80	12.81	1,270	-0.17(-1.31%)
May 20, 2011	12.90	12.98	12.90	12.98	350	+0.08(+0.62%)
May 19, 2011	12.90	12.90	12.90	12.90	200	+0.20(+1.57%)
May 18, 2011	12.83	12.95	12.70	12.70	2,801	-0.24(-1.85%)
May 17, 2011	12.77	12.94	12.70	12.94	4,395	+0.14(+1.09%)
May 13, 2011	12.75	12.80	12.80	12.80	600	-0.02(-0.16%)
May 12, 2011	12.77	12.82	12.75	12.82	1,300	+0.10(+0.79%)
May 11, 2011	12.70	12.97	12.70	12.72	2,500	+0.02(+0.16%)
May 10, 2011	12.93	12.93	12.70	12.70	1,039	-0.25(-1.93%)
May 09, 2011	13.10	13.10	12.78	12.95	2,355	-0.09(-0.69%)
May 05, 2011	12.93	13.04	13.04	13.04	2,500	+0.10(+0.77%)
May 04, 2011	12.78	12.99	12.75	12.94	2,600	+0.19(+1.49%)
May 03, 2011	12.94	13.10	12.73	12.75	1,000	-0.20(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.