Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 12.20 13.05 12.20 12.25 592 +0.39(+3.33%)
May 21, 2009 12.01 11.86 11.86 11.86 3,100 +0.11(+0.89%)
May 20, 2009 13.25 13.25 11.75 11.75 4,950 -0.80(-6.37%)
May 18, 2009 12.55 12.55 12.55 12.55 0 -0.45(-3.46%)
May 13, 2009 13.00 13.00 13.00 13.00 0 -0.40(-2.99%)
May 12, 2009 13.50 13.76 13.40 13.40 3,283 -0.10(-0.74%)
May 11, 2009 12.99 13.50 12.99 13.50 1,268 +0.51(+3.93%)
May 08, 2009 12.98 12.99 12.96 12.99 500 +0.22(+1.72%)
May 07, 2009 12.77 12.77 12.77 12.77 100 +0.08(+0.63%)
May 05, 2009 12.69 12.69 12.69 12.69 0 +0.69(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.