Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 21.91 21.91 21.91 21.91 0 +0.00(+0.00%)
May 27, 2004 21.91 21.91 21.91 21.91 200 -0.09(-0.41%)
May 26, 2004 22.00 22.00 22.00 22.00 500 -0.05(-0.23%)
May 25, 2004 21.90 22.19 21.75 22.05 4,800 +0.55(+2.56%)
May 24, 2004 21.65 21.71 21.50 21.50 1,200 +0.73(+3.51%)
May 21, 2004 20.97 20.97 20.77 20.77 400 -0.40(-1.89%)
May 20, 2004 21.17 21.17 21.17 21.17 0 +0.00(+0.00%)
May 19, 2004 21.18 21.20 21.17 21.17 1,000 -0.08(-0.38%)
May 18, 2004 21.25 21.25 21.25 21.25 100 -0.63(-2.88%)
May 17, 2004 21.88 21.88 21.88 21.88 100 +0.68(+3.21%)
May 14, 2004 21.19 21.20 21.19 21.20 800 -0.55(-2.53%)
May 13, 2004 21.50 21.75 21.50 21.75 1,200 +0.55(+2.59%)
May 12, 2004 21.20 21.38 21.20 21.20 400 -0.47(-2.17%)
May 11, 2004 21.57 21.72 21.57 21.67 700 +0.51(+2.41%)
May 10, 2004 22.04 22.06 20.77 21.16 4,100 -0.87(-3.95%)
May 07, 2004 22.03 22.03 22.03 22.03 0 +0.00(+0.00%)
May 06, 2004 22.03 22.03 22.03 22.03 0 +0.00(+0.00%)
May 05, 2004 22.50 22.50 22.03 22.03 1,700 -0.47(-2.09%)
May 04, 2004 22.25 22.50 22.25 22.50 1,500 +0.49(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.