Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
May 29, 2003 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
May 28, 2003 17.15 17.46 17.00 17.00 2,500 +0.00(+0.00%)
May 23, 2003 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
May 22, 2003 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
May 21, 2003 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
May 20, 2003 16.51 17.00 16.51 17.00 2,100 +0.00(+0.00%)
May 19, 2003 17.00 17.49 17.00 17.00 2,100 +0.80(+4.94%)
May 16, 2003 16.20 16.20 16.20 16.20 100 -0.10(-0.61%)
May 15, 2003 16.90 16.90 16.30 16.30 700 -0.92(-5.34%)
May 14, 2003 17.29 17.40 17.05 17.22 1,300 -0.08(-0.46%)
May 13, 2003 17.18 17.30 17.18 17.30 600 +0.15(+0.87%)
May 12, 2003 17.15 17.15 17.15 17.15 100 +0.00(+0.00%)
May 09, 2003 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
May 08, 2003 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
May 07, 2003 16.62 17.15 16.62 17.15 900 +0.30(+1.78%)
May 06, 2003 16.35 16.85 16.35 16.85 600 +0.50(+3.06%)
May 05, 2003 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
May 02, 2003 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.