Indicators

Fauquier Bankshares (NQ: FBSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	16.25	16.25	16.25	16.25	100	+0.15(+0.93%)
May 28, 2002	16.25	16.25	16.10	16.10	1,000	+0.20(+1.26%)
May 27, 2002	15.90	15.90	15.90	15.90	400	+0.00(+0.00%)
May 24, 2002	15.90	15.90	15.90	15.90	400	-0.45(-2.75%)
May 23, 2002	16.35	16.35	16.35	16.35	900	+0.02(+0.12%)
May 22, 2002	16.35	16.35	16.33	16.33	600	-0.02(-0.12%)
May 21, 2002	16.23	16.35	16.00	16.35	6,300	+0.10(+0.62%)
May 20, 2002	15.96	16.25	15.96	16.25	2,500	+0.24(+1.50%)
May 17, 2002	15.98	16.02	15.50	16.01	1,300	+0.24(+1.52%)
May 16, 2002	30.00	15.77	15.77	15.77	2,600	-15.22(-49.11%)
May 14, 2002	30.50	30.99	30.50	30.99	400	+0.46(+1.51%)
May 13, 2002	30.85	30.85	30.50	30.53	400	-0.33(-1.07%)
May 10, 2002	30.86	30.86	30.86	30.86	200	-0.13(-0.42%)
May 09, 2002	30.50	30.99	30.40	30.99	1,200	+0.00(+0.00%)
May 08, 2002	30.51	30.99	30.51	30.99	200	+0.00(+0.00%)
May 07, 2002	30.99	30.99	30.99	30.99	100	-0.41(-1.31%)
May 06, 2002	31.40	31.40	31.40	31.40	100	-0.09(-0.29%)
May 03, 2002	31.40	31.49	30.99	31.49	1,600	+0.09(+0.29%)
May 02, 2002	30.50	31.49	30.50	31.40	400	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.