Indicators

First Business Finan (NQ: FBIZ )

34.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.26	25.61	25.01	25.34	18,476	+0.04(+0.15%)
May 27, 2021	25.13	25.64	25.06	25.30	24,673	+0.25(+1.00%)
May 26, 2021	25.21	25.34	25.00	25.05	41,124	-0.04(-0.15%)
May 25, 2021	26.00	26.09	25.08	25.09	39,947	-0.79(-3.07%)
May 24, 2021	25.88	26.43	25.84	25.88	27,812	-0.01(-0.04%)
May 21, 2021	25.48	25.94	25.46	25.89	22,879	+0.56(+2.23%)
May 20, 2021	25.54	25.54	25.01	25.33	40,835	-0.20(-0.80%)
May 19, 2021	26.45	26.45	25.19	25.53	38,875	-0.35(-1.36%)
May 18, 2021	25.12	26.10	25.12	25.88	50,406	+0.64(+2.53%)
May 17, 2021	25.01	25.41	24.98	25.25	14,472	+0.00(+0.00%)
May 14, 2021	25.11	25.41	24.83	25.25	13,264	+0.22(+0.89%)
May 13, 2021	24.56	25.41	24.15	25.02	23,455	+0.94(+3.92%)
May 12, 2021	24.52	24.74	23.91	24.08	39,561	-0.36(-1.47%)
May 11, 2021	24.37	24.85	24.23	24.44	19,927	-0.31(-1.23%)
May 10, 2021	24.77	25.35	24.64	24.75	30,538	+0.00(+0.00%)
May 07, 2021	25.05	25.55	24.52	24.75	22,729	-0.30(-1.22%)
May 06, 2021	24.91	25.13	24.79	25.05	20,205	+0.08(+0.33%)
May 05, 2021	26.00	26.00	24.69	24.97	45,872	-0.56(-2.19%)
May 04, 2021	24.83	25.66	24.79	25.53	39,753	+0.51(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.