Indicators

Ab Corporate Bond ETF (NQ: EYEG )

35.33 +0.14 (+0.40%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.257	4.345	4.179	4.286	8,483	+0.19(+4.52%)
May 27, 2021	4.159	4.286	4.101	4.101	9,948	-0.19(-4.33%)
May 26, 2021	4.433	4.516	4.101	4.286	30,861	-0.18(-3.94%)
May 25, 2021	4.921	4.931	4.374	4.462	63,775	-0.06(-1.26%)
May 24, 2021	4.511	4.638	4.306	4.519	28,832	+0.28(+6.50%)
May 21, 2021	4.023	4.345	4.023	4.243	9,873	+0.21(+5.09%)
May 20, 2021	4.101	4.101	4.037	4.037	3,660	-0.05(-1.31%)
May 19, 2021	3.925	4.120	3.876	4.091	10,223	+0.00(+0.00%)
May 18, 2021	3.720	4.140	3.681	4.091	67,898	+0.42(+11.44%)
May 17, 2021	3.671	3.676	3.654	3.671	7,817	+0.01(+0.27%)
May 14, 2021	3.661	3.867	3.642	3.661	12,376	-0.05(-1.32%)
May 13, 2021	3.915	3.915	3.710	3.710	23,496	-0.22(-5.71%)
May 12, 2021	4.081	4.081	3.935	3.935	6,254	+0.01(+0.25%)
May 11, 2021	3.857	4.149	3.798	3.925	31,386	+0.12(+3.08%)
May 10, 2021	3.925	3.925	3.808	3.808	13,274	-0.03(-0.76%)
May 07, 2021	3.993	3.993	3.808	3.837	16,271	-0.07(-1.75%)
May 06, 2021	3.964	3.984	3.905	3.905	13,543	-0.10(-2.58%)
May 05, 2021	4.052	4.149	3.954	4.009	18,154	-0.03(-0.82%)
May 04, 2021	4.032	4.140	4.023	4.042	17,815	-0.06(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.