Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

35.33 +0.14 (+0.40%)
Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.914 1.943 1.806 1.845 56,573 -0.04(-2.07%)
May 30, 2017 1.943 1.943 1.816 1.884 113,506 -0.06(-3.02%)
May 26, 2017 1.855 1.972 1.816 1.943 124,651 +0.04(+2.05%)
May 25, 2017 1.777 1.914 1.738 1.904 128,281 +0.13(+7.14%)
May 24, 2017 1.787 1.884 1.728 1.777 151,534 +0.02(+1.11%)
May 23, 2017 1.826 1.878 1.718 1.757 332,782 -0.08(-4.26%)
May 22, 2017 2.070 2.373 1.826 1.836 2,438,588 +0.06(+3.30%)
May 19, 2017 1.728 1.854 1.728 1.777 9,401 +0.02(+1.11%)
May 18, 2017 1.816 1.845 1.718 1.758 99,018 -0.08(-4.25%)
May 17, 2017 1.810 1.904 1.806 1.836 32,761 -0.04(-2.08%)
May 16, 2017 1.826 1.943 1.797 1.875 57,214 +0.07(+3.81%)
May 15, 2017 1.806 1.845 1.748 1.806 57,887 +0.04(+2.19%)
May 12, 2017 1.787 1.855 1.709 1.767 80,566 -0.01(-0.55%)
May 11, 2017 1.757 1.796 1.709 1.777 64,212 +0.02(+1.11%)
May 10, 2017 1.748 1.855 1.709 1.757 54,233 +0.00(+0.00%)
May 09, 2017 1.845 1.904 1.718 1.757 130,790 -0.09(-4.76%)
May 08, 2017 1.904 1.953 1.757 1.845 172,923 -0.16(-7.94%)
May 05, 2017 1.826 2.098 1.815 2.004 392,188 +0.18(+9.79%)
May 04, 2017 1.921 1.921 1.806 1.826 49,948 -0.06(-3.29%)
May 03, 2017 1.855 1.901 1.845 1.888 12,073 +0.01(+0.71%)
May 02, 2017 1.933 1.953 1.806 1.875 50,593 -0.05(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.