Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

35.33 +0.14 (+0.40%)
Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.661 3.710 3.564 3.661 37,979 +0.01(+0.27%)
May 27, 2016 3.564 3.652 3.652 3.652 108,259 +0.09(+2.47%)
May 26, 2016 3.857 3.857 3.466 3.564 114,278 -0.09(-2.41%)
May 25, 2016 3.300 3.905 3.222 3.652 205,909 +0.30(+9.04%)
May 24, 2016 3.285 3.447 3.261 3.349 70,153 +0.13(+3.94%)
May 23, 2016 3.132 3.300 3.085 3.222 34,521 +0.19(+6.11%)
May 20, 2016 2.978 3.154 2.968 3.036 19,132 +0.06(+1.97%)
May 19, 2016 2.949 3.007 2.929 2.978 2,457 +0.04(+1.33%)
May 18, 2016 2.930 2.984 2.930 2.939 3,357 -0.04(-1.31%)
May 17, 2016 2.980 3.017 2.939 2.978 10,807 -0.08(-2.56%)
May 16, 2016 3.066 3.066 2.943 3.056 2,856 -0.01(-0.32%)
May 13, 2016 2.949 3.066 2.939 3.066 6,063 +0.12(+3.97%)
May 12, 2016 2.988 3.007 2.900 2.949 14,920 -0.05(-1.63%)
May 11, 2016 3.152 3.152 2.978 2.997 18,896 -0.02(-0.65%)
May 10, 2016 2.997 3.183 2.997 3.017 25,063 +0.02(+0.65%)
May 09, 2016 3.007 3.163 2.978 2.998 34,955 -0.06(-1.91%)
May 06, 2016 3.105 3.300 3.046 3.056 86,420 -0.15(-4.57%)
May 05, 2016 3.613 3.613 3.124 3.202 31,332 -0.41(-11.35%)
May 04, 2016 3.349 3.652 3.124 3.613 149,746 +0.36(+11.11%)
May 03, 2016 3.417 3.417 3.251 3.251 13,473 -0.05(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.