Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Bancorp Inc (NQ: ESSA )

16.60 -0.10 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.986 8.023 7.881 7.934 34,296 -0.02(-0.28%)
May 29, 2014 8.031 8.031 7.874 7.956 22,232 +0.00(+0.00%)
May 28, 2014 7.963 8.010 7.889 7.956 22,542 -0.06(-0.75%)
May 27, 2014 8.031 8.179 7.836 8.016 32,188 +0.05(+0.66%)
May 23, 2014 7.926 7.963 7.963 7.963 12,437 +0.04(+0.47%)
May 22, 2014 7.934 8.061 7.926 7.926 5,600 -0.04(-0.47%)
May 21, 2014 7.792 8.091 7.754 7.963 36,349 +0.14(+1.82%)
May 20, 2014 7.949 7.949 7.747 7.821 51,097 -0.06(-0.76%)
May 19, 2014 7.956 7.956 7.799 7.881 16,564 +0.04(+0.48%)
May 16, 2014 7.792 7.881 7.709 7.844 56,069 +0.06(+0.77%)
May 15, 2014 7.777 7.881 7.717 7.784 30,123 +0.00(+0.00%)
May 14, 2014 7.926 7.971 7.777 7.784 54,775 -0.08(-1.05%)
May 13, 2014 7.866 7.971 7.806 7.866 17,076 -0.15(-1.87%)
May 12, 2014 7.829 8.083 7.757 8.016 30,496 +0.28(+3.57%)
May 09, 2014 7.739 7.866 7.679 7.739 16,386 -0.01(-0.19%)
May 08, 2014 7.777 7.866 7.672 7.754 18,968 +0.00(+0.00%)
May 07, 2014 7.702 7.792 7.627 7.754 37,937 +0.08(+1.07%)
May 06, 2014 7.702 7.844 7.664 7.672 52,809 -0.06(-0.77%)
May 05, 2014 7.739 7.784 7.724 7.732 24,337 -0.03(-0.39%)
May 02, 2014 7.687 7.784 7.687 7.762 26,262 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.