Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Bancorp Inc (NQ: ESSA )

16.70 -0.14 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.815 8.891 8.642 8.642 82,115 -0.03(-0.40%)
May 29, 2008 8.573 8.677 8.532 8.677 166,328 +0.14(+1.62%)
May 28, 2008 8.490 8.573 8.490 8.539 77,893 -0.01(-0.08%)
May 27, 2008 8.608 8.608 8.504 8.545 22,852 +0.01(+0.08%)
May 26, 2008 8.608 8.628 8.539 8.539 94,781 +0.00(+0.00%)
May 23, 2008 8.608 8.628 8.539 8.539 94,781 -0.03(-0.40%)
May 22, 2008 8.573 8.601 8.545 8.573 31,236 +0.03(+0.40%)
May 21, 2008 8.552 8.594 8.539 8.539 54,512 -0.06(-0.64%)
May 20, 2008 8.608 8.642 8.490 8.594 42,697 +0.00(+0.00%)
May 19, 2008 8.504 8.608 8.504 8.594 45,177 +0.03(+0.40%)
May 16, 2008 8.469 8.573 8.435 8.559 156,173 +0.11(+1.31%)
May 15, 2008 8.407 8.469 8.400 8.449 63,107 -0.05(-0.57%)
May 14, 2008 8.462 8.504 8.435 8.497 59,174 +0.06(+0.74%)
May 13, 2008 8.386 8.435 8.352 8.435 35,773 +0.10(+1.16%)
May 12, 2008 8.241 8.366 8.234 8.338 56,336 -0.06(-0.74%)
May 09, 2008 8.297 8.400 8.297 8.400 45,966 +0.10(+1.25%)
May 08, 2008 8.290 8.317 8.245 8.297 88,041 +0.00(+0.00%)
May 07, 2008 8.290 8.297 8.262 8.297 10,309 +0.01(+0.17%)
May 06, 2008 8.297 8.297 8.214 8.283 11,346 +0.06(+0.67%)
May 05, 2008 8.262 8.262 8.220 8.227 6,682 -0.04(-0.50%)
May 02, 2008 8.262 8.297 8.175 8.269 49,826 +0.08(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.