Indicators

Enstar Group Ltd (NQ: ESGRP )

19.40 -0.10 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.85	19.04	18.83	18.99	66,706	+0.10(+0.51%)
May 28, 2020	18.99	18.99	18.69	18.89	34,766	+0.07(+0.36%)
May 27, 2020	18.67	18.83	18.63	18.83	27,580	+0.19(+1.04%)
May 26, 2020	18.59	18.72	18.55	18.63	56,963	+0.09(+0.48%)
May 22, 2020	18.47	18.56	18.33	18.54	29,125	+0.36(+1.97%)
May 21, 2020	18.44	18.48	18.18	18.19	22,085	-0.17(-0.93%)
May 20, 2020	18.40	18.48	18.26	18.36	8,862	+0.13(+0.69%)
May 19, 2020	18.02	18.33	17.98	18.23	62,781	+0.26(+1.44%)
May 18, 2020	17.65	18.03	17.53	17.97	3,852	+0.55(+3.18%)
May 15, 2020	17.73	17.92	17.42	17.42	20,535	-0.30(-1.68%)
May 14, 2020	17.96	17.96	17.44	17.72	31,011	-0.26(-1.46%)
May 13, 2020	18.29	18.29	17.94	17.98	29,844	-0.26(-1.40%)
May 12, 2020	18.16	18.31	18.07	18.24	11,500	+0.07(+0.40%)
May 11, 2020	18.16	18.16	17.93	18.16	17,151	+0.20(+1.10%)
May 08, 2020	17.86	18.16	17.85	17.96	13,255	+0.15(+0.86%)
May 07, 2020	17.58	17.88	17.58	17.81	33,089	+0.07(+0.41%)
May 06, 2020	17.68	17.88	17.62	17.74	50,004	+0.02(+0.12%)
May 05, 2020	17.98	17.98	17.69	17.72	30,389	-0.13(-0.74%)
May 04, 2020	17.93	18.27	17.72	17.85	41,321	-0.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.