Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emmis Corp (NQ: EMMS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.300 3.380 3.220 3.260 17,103 -0.06(-1.81%)
May 30, 2017 3.390 3.390 3.290 3.320 2,956 -0.04(-1.19%)
May 26, 2017 3.400 3.430 3.310 3.360 8,241 -0.04(-1.18%)
May 25, 2017 3.260 3.400 3.080 3.400 50,781 +0.16(+4.94%)
May 24, 2017 3.300 3.300 3.190 3.240 5,292 -0.01(-0.31%)
May 23, 2017 3.290 3.400 3.221 3.250 8,319 -0.02(-0.61%)
May 22, 2017 3.220 3.280 3.200 3.270 18,116 +0.08(+2.51%)
May 19, 2017 3.140 3.200 3.080 3.190 19,672 +0.09(+2.90%)
May 18, 2017 3.080 3.150 2.910 3.100 9,474 -0.02(-0.64%)
May 17, 2017 3.110 3.200 3.084 3.120 29,009 -0.07(-2.19%)
May 16, 2017 3.180 3.300 3.070 3.190 21,787 +0.01(+0.31%)
May 15, 2017 3.050 3.190 3.050 3.180 30,494 +0.11(+3.58%)
May 12, 2017 3.250 3.300 3.030 3.070 207,329 -0.22(-6.69%)
May 11, 2017 3.310 3.400 3.100 3.290 308,311 -0.12(-3.52%)
May 10, 2017 3.190 3.550 3.060 3.410 419,064 +0.15(+4.60%)
May 09, 2017 2.350 3.870 2.350 3.260 2,033,064 +0.68(+26.36%)
May 08, 2017 2.613 2.613 2.330 2.580 14,707 -0.06(-2.27%)
May 05, 2017 2.454 2.640 2.420 2.640 3,899 +0.11(+4.35%)
May 04, 2017 2.560 2.570 2.470 2.530 10,655 -0.03(-1.17%)
May 03, 2017 2.520 2.630 2.500 2.560 3,976 +0.06(+2.40%)
May 02, 2017 2.590 2.640 2.500 2.500 3,507 -0.12(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.