Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.150 2.380 2.130 2.230 73,300 +0.04(+1.83%)
May 29, 2003 2.300 2.340 2.150 2.190 94,200 -0.09(-3.95%)
May 28, 2003 2.300 2.360 2.200 2.280 82,100 +0.03(+1.33%)
May 27, 2003 2.140 2.310 2.140 2.250 137,500 +0.05(+2.27%)
May 23, 2003 2.100 2.230 2.100 2.200 115,300 +0.00(+0.00%)
May 22, 2003 2.100 2.220 2.100 2.200 63,500 +0.10(+4.76%)
May 21, 2003 2.100 2.200 2.100 2.100 42,800 -0.05(-2.33%)
May 20, 2003 2.200 2.260 2.080 2.150 62,400 -0.01(-0.46%)
May 19, 2003 2.270 2.390 2.150 2.160 114,100 -0.14(-6.09%)
May 16, 2003 2.490 2.500 2.300 2.300 152,600 -0.15(-6.12%)
May 15, 2003 2.520 2.570 2.310 2.450 133,000 +0.04(+1.66%)
May 14, 2003 2.330 2.500 2.330 2.410 103,300 +0.07(+2.99%)
May 13, 2003 2.390 2.420 2.310 2.340 166,900 -0.05(-2.09%)
May 12, 2003 2.270 2.400 2.270 2.390 177,700 +0.15(+6.70%)
May 09, 2003 2.280 2.370 2.180 2.240 198,000 +0.00(+0.00%)
May 08, 2003 2.240 2.300 2.180 2.240 109,000 +0.01(+0.45%)
May 07, 2003 2.280 2.340 2.200 2.230 103,300 +0.02(+0.90%)
May 06, 2003 2.200 2.310 2.160 2.210 108,200 -0.03(-1.34%)
May 05, 2003 2.210 2.350 2.180 2.240 96,100 +0.08(+3.70%)
May 02, 2003 2.300 2.300 2.150 2.160 142,500 -0.07(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.