Indicators

Euronet Worldwide (NQ: EEFT )

116.58 +2.77 (+2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.35	13.45	13.05	13.15	337,397	-0.20(-1.50%)
May 27, 2010	13.49	13.67	13.22	13.35	624,667	+0.14(+1.06%)
May 26, 2010	13.64	13.75	13.12	13.21	450,492	-0.41(-3.01%)
May 25, 2010	13.50	13.74	13.22	13.62	1,015,979	-0.19(-1.38%)
May 24, 2010	13.77	13.87	13.68	13.81	366,982	+0.10(+0.73%)
May 21, 2010	13.41	13.91	13.31	13.71	585,574	+0.13(+0.96%)
May 20, 2010	13.62	14.06	13.50	13.58	659,187	-0.58(-4.10%)
May 19, 2010	14.28	14.33	14.04	14.16	715,153	-0.21(-1.46%)
May 18, 2010	14.86	14.88	14.28	14.37	156,985	-0.30(-2.04%)
May 17, 2010	14.73	14.85	14.29	14.67	233,568	+0.08(+0.55%)
May 14, 2010	15.27	15.28	14.55	14.59	534,544	-0.84(-5.44%)
May 13, 2010	15.47	15.84	15.32	15.43	237,782	-0.04(-0.26%)
May 12, 2010	15.20	15.54	15.18	15.47	424,811	+0.27(+1.78%)
May 11, 2010	15.34	15.44	15.12	15.20	439,362	-0.11(-0.72%)
May 10, 2010	15.16	15.81	15.05	15.31	623,426	+0.07(+0.46%)
May 07, 2010	15.50	16.08	15.05	15.24	667,173	-0.32(-2.06%)
May 06, 2010	16.27	16.49	14.82	15.56	561,366	-0.73(-4.48%)
May 05, 2010	16.07	16.50	15.94	16.29	444,353	+0.29(+1.81%)
May 04, 2010	16.26	16.32	15.99	16.00	547,872	-0.41(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.