Indicators

Meridian Bncp (NQ: EBSB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.79	21.96	21.53	21.84	193,452	+0.12(+0.55%)
May 27, 2021	20.96	21.79	20.80	21.72	220,874	+0.53(+2.52%)
May 26, 2021	20.80	21.20	20.46	21.18	212,501	+0.59(+2.89%)
May 25, 2021	21.14	21.38	20.59	20.59	299,880	-0.56(-2.67%)
May 24, 2021	21.39	21.39	21.12	21.15	143,487	-0.21(-0.97%)
May 21, 2021	21.28	21.44	21.13	21.36	121,746	+0.27(+1.27%)
May 20, 2021	20.88	21.12	20.62	21.09	245,068	+0.22(+1.04%)
May 19, 2021	20.75	20.98	20.45	20.88	578,279	-0.15(-0.71%)
May 18, 2021	21.29	21.55	20.98	21.02	272,434	-0.49(-2.26%)
May 17, 2021	20.92	21.61	20.92	21.51	431,149	+0.04(+0.18%)
May 14, 2021	21.08	21.50	20.94	21.47	355,048	+0.53(+2.55%)
May 13, 2021	20.27	21.05	20.22	20.93	771,383	+0.59(+2.92%)
May 12, 2021	20.84	21.04	20.29	20.34	277,761	-0.46(-2.19%)
May 11, 2021	20.92	21.22	20.62	20.80	401,647	-0.38(-1.78%)
May 10, 2021	21.83	21.84	21.11	21.17	375,098	-0.16(-0.74%)
May 07, 2021	21.32	21.59	21.22	21.33	552,293	-0.38(-1.73%)
May 06, 2021	21.61	21.79	21.34	21.71	453,388	+0.00(+0.00%)
May 05, 2021	22.01	22.63	21.60	21.71	616,527	-0.32(-1.44%)
May 04, 2021	22.11	22.60	21.72	22.02	899,059	-0.17(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.