Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bncp (NQ: EBSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 16.14 16.40 16.14 16.39 190,126 +0.13(+0.82%)
May 30, 2019 16.33 16.44 16.16 16.25 161,801 -0.03(-0.17%)
May 29, 2019 16.06 16.32 15.96 16.28 162,079 +0.13(+0.82%)
May 28, 2019 16.07 16.34 16.07 16.15 215,164 +0.03(+0.18%)
May 24, 2019 16.11 16.17 15.99 16.12 47,953 +0.15(+0.95%)
May 23, 2019 16.23 16.23 15.90 15.97 140,273 -0.33(-2.04%)
May 22, 2019 16.27 16.43 16.21 16.30 125,713 -0.14(-0.87%)
May 21, 2019 16.45 16.54 16.42 16.44 38,438 +0.00(+0.00%)
May 20, 2019 16.10 16.46 16.10 16.44 90,040 +0.28(+1.70%)
May 17, 2019 16.31 16.48 16.17 16.17 103,705 -0.22(-1.33%)
May 16, 2019 16.42 16.60 16.32 16.39 137,452 -0.03(-0.17%)
May 15, 2019 16.30 16.50 16.23 16.41 106,212 -0.06(-0.35%)
May 14, 2019 16.23 16.53 16.18 16.47 102,998 +0.24(+1.46%)
May 13, 2019 16.30 16.43 16.20 16.23 169,712 -0.25(-1.50%)
May 10, 2019 16.36 16.49 16.26 16.48 131,739 +0.05(+0.29%)
May 09, 2019 16.26 16.47 16.22 16.43 80,583 +0.07(+0.41%)
May 08, 2019 16.44 16.50 16.34 16.37 83,797 -0.10(-0.63%)
May 07, 2019 16.59 16.66 16.37 16.47 109,028 -0.21(-1.25%)
May 06, 2019 16.47 16.72 16.40 16.68 102,596 +0.08(+0.46%)
May 03, 2019 16.39 16.63 16.37 16.60 110,134 +0.20(+1.21%)
May 02, 2019 16.26 16.41 16.20 16.41 78,344 +0.18(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.