Indicators

Wisdomtree Japan Hedged Smallcap Equity Fund (NQ: DXJS )

33.94 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.99	19.99	19.99	19.99	386	+0.13(+0.65%)
May 27, 2021	19.85	19.91	19.85	19.86	3,257	-0.29(-1.43%)
May 24, 2021		20.15	20.15	20.15	50	+0.14(+0.70%)
May 21, 2021	20.04	20.04	19.92	20.01	19,686	+0.09(+0.44%)
May 20, 2021	19.94	19.99	19.93	19.93	3,836	+0.15(+0.76%)
May 19, 2021	19.78	19.78	19.67	19.78	5,212	-0.15(-0.76%)
May 18, 2021	19.92	19.93	19.92	19.93	1,994	+0.25(+1.28%)
May 17, 2021	19.67	19.67	19.67	19.67	881	-0.18(-0.92%)
May 14, 2021	19.86	19.86	19.86	19.86	488	+0.23(+1.17%)
May 13, 2021	19.63	19.63	19.63	19.63	1,023	+0.11(+0.56%)
May 12, 2021	19.52	19.52	19.52	19.52	781	-0.42(-2.09%)
May 11, 2021	19.94	19.94	19.94	19.94	1,058	-0.46(-2.25%)
May 10, 2021	20.39	20.39	20.39	20.39	1,049	+0.05(+0.23%)
May 07, 2021	20.32	20.35	20.31	20.35	1,621	+0.23(+1.14%)
May 06, 2021	20.08	20.12	20.08	20.12	783	+0.04(+0.19%)
May 05, 2021	20.15	20.21	20.04	20.08	28,560	+0.29(+1.45%)
May 04, 2021	19.94	19.94	19.77	19.79	10,757	-0.22(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.