Indicators

Wisdomtree Japan Hedged Smallcap Equity Fund (NQ: DXJS )

34.02 -0.58 (-1.68%)

Official Closing Price Updated: 4:15 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.54	20.54	20.54	20.54	375	+0.13(+0.65%)
May 27, 2021	20.39	20.46	20.39	20.41	3,170	-0.30(-1.43%)
May 24, 2021		20.71	20.71	20.71	48	+0.14(+0.70%)
May 21, 2021	20.59	20.59	20.47	20.56	19,159	+0.09(+0.44%)
May 20, 2021	20.49	20.54	20.47	20.47	3,733	+0.16(+0.76%)
May 19, 2021	20.32	20.32	20.21	20.32	5,073	-0.16(-0.76%)
May 18, 2021	20.46	20.47	20.46	20.47	1,940	+0.26(+1.28%)
May 17, 2021	20.22	20.22	20.22	20.22	857	-0.19(-0.92%)
May 14, 2021	20.40	20.40	20.40	20.40	475	+0.24(+1.17%)
May 13, 2021	20.17	20.17	20.17	20.17	995	+0.11(+0.56%)
May 12, 2021	20.06	20.06	20.06	20.06	760	-0.43(-2.09%)
May 11, 2021	20.48	20.48	20.48	20.48	1,029	-0.47(-2.25%)
May 10, 2021	20.95	20.95	20.95	20.95	1,021	+0.05(+0.23%)
May 07, 2021	20.87	20.91	20.87	20.91	1,577	+0.23(+1.14%)
May 06, 2021	20.63	20.67	20.63	20.67	762	+0.04(+0.19%)
May 05, 2021	20.70	20.77	20.59	20.63	27,796	+0.29(+1.45%)
May 04, 2021	20.49	20.49	20.31	20.34	10,469	-0.23(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.