Indicators

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	42.84	43.77	42.70	43.13	1,381,861	+0.24(+0.56%)
May 23, 2011	43.85	44.25	42.58	42.89	2,954,521	-1.91(-4.26%)
May 20, 2011	44.66	45.13	44.23	44.80	889,325	-0.02(-0.04%)
May 19, 2011	43.74	45.00	43.00	44.82	1,621,711	+1.52(+3.51%)
May 18, 2011	43.78	44.19	43.25	43.30	1,785,906	-0.88(-1.99%)
May 17, 2011	43.25	44.63	41.72	44.18	4,856,567	-2.18(-4.70%)
May 16, 2011	47.00	47.79	46.27	46.36	2,003,658	-1.16(-2.44%)
May 13, 2011	48.55	49.49	46.87	47.52	1,316,378	-1.00(-2.06%)
May 12, 2011	47.35	48.69	46.89	48.52	926,422	+1.16(+2.45%)
May 11, 2011	48.35	48.79	46.74	47.36	982,484	-1.26(-2.59%)
May 10, 2011	48.61	48.75	48.00	48.62	506,463	+0.32(+0.66%)
May 09, 2011	48.00	48.68	47.41	48.30	654,548	+0.27(+0.56%)
May 06, 2011	47.67	49.15	47.45	48.03	1,218,791	+1.02(+2.17%)
May 05, 2011	45.76	47.48	45.53	47.01	1,244,766	+0.79(+1.71%)
May 04, 2011	46.25	46.91	45.26	46.22	2,396,138	-0.31(-0.67%)
May 03, 2011	48.45	49.32	45.94	46.53	2,536,445	-2.18(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.