Indicators

Citi Trends Inc (NQ: CTRN )

22.36 -0.37 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.62	15.71	15.44	15.47	182,365	-0.03(-0.18%)
May 23, 2011	15.80	15.85	15.49	15.50	199,054	-0.07(-0.42%)
May 20, 2011	15.50	15.92	15.03	15.57	461,657	+0.07(+0.42%)
May 19, 2011	15.88	16.01	15.30	15.50	542,728	-0.49(-3.04%)
May 18, 2011	17.27	17.27	15.78	15.99	1,807,970	-3.99(-19.99%)
May 17, 2011	19.67	20.34	19.65	19.98	125,265	+0.13(+0.66%)
May 16, 2011	20.23	20.63	19.83	19.85	107,733	-0.49(-2.41%)
May 13, 2011	20.79	20.82	20.15	20.34	65,640	-0.44(-2.13%)
May 12, 2011	20.44	20.87	20.39	20.79	65,677	+0.29(+1.41%)
May 11, 2011	20.86	20.86	20.49	20.50	84,023	-0.26(-1.26%)
May 10, 2011	20.22	20.78	20.13	20.76	68,023	+0.61(+3.01%)
May 09, 2011	20.15	20.39	20.09	20.15	71,783	-0.07(-0.32%)
May 06, 2011	20.38	20.38	19.94	20.22	62,845	+0.07(+0.32%)
May 05, 2011	19.82	20.50	19.78	20.15	72,824	+0.20(+0.98%)
May 04, 2011	20.09	20.11	19.73	19.96	68,170	-0.10(-0.51%)
May 03, 2011	20.22	20.46	19.75	20.06	56,518	-0.13(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.