Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	49.67	50.66	49.36	50.16	711,020	+0.65(+1.31%)
May 28, 2015	49.74	49.96	48.63	49.51	772,973	-0.64(-1.28%)
May 27, 2015	49.39	50.50	49.05	50.15	686,354	+0.20(+0.40%)
May 26, 2015	50.29	50.65	49.50	49.95	571,146	-0.74(-1.46%)
May 22, 2015	50.91	50.69	50.69	50.69	541,400	-0.73(-1.42%)
May 21, 2015	50.17	51.57	49.80	51.42	901,018	+1.54(+3.09%)
May 20, 2015	50.42	50.54	48.87	49.88	1,131,757	-0.47(-0.93%)
May 19, 2015	52.32	52.32	50.05	50.35	923,498	-2.10(-4.00%)
May 18, 2015	51.86	52.50	50.82	52.45	848,154	+0.20(+0.38%)
May 15, 2015	51.35	52.60	50.16	52.25	754,130	+0.42(+0.81%)
May 14, 2015	52.73	53.02	51.53	51.83	797,511	-0.66(-1.26%)
May 13, 2015	54.03	54.49	52.29	52.49	807,597	-1.39(-2.58%)
May 12, 2015	51.83	54.14	51.72	53.88	966,146	+1.94(+3.74%)
May 11, 2015	52.42	52.87	50.71	51.94	965,045	+0.13(+0.25%)
May 08, 2015	51.45	52.19	50.04	51.81	885,836	+1.02(+2.01%)
May 07, 2015	53.10	53.40	50.16	50.79	1,556,174	-1.79(-3.40%)
May 06, 2015	54.18	54.75	52.09	52.58	857,631	-1.39(-2.58%)
May 05, 2015	55.67	56.26	53.55	53.97	1,673,517	-1.15(-2.09%)
May 04, 2015	55.43	56.19	54.02	55.12	1,022,112	-0.21(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.