Indicators

Cerus Corp (NQ: CERS )

1.840 -0.010 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.160	2.220	2.120	2.160	242,300	+0.06(+2.86%)
May 27, 2004	2.260	2.260	2.100	2.100	454,100	-0.12(-5.41%)
May 26, 2004	2.360	2.370	2.150	2.220	462,900	-0.07(-3.06%)
May 25, 2004	2.200	2.290	2.145	2.290	327,200	+0.07(+3.15%)
May 24, 2004	2.400	2.400	2.175	2.220	185,700	-0.03(-1.33%)
May 21, 2004	2.320	2.330	2.180	2.250	235,500	+0.02(+0.94%)
May 20, 2004	2.320	2.470	2.210	2.229	766,700	-0.16(-6.74%)
May 19, 2004	2.930	3.330	2.298	2.390	3,674,500	-0.35(-12.77%)
May 18, 2004	2.760	2.760	2.690	2.740	73,100	+0.02(+0.74%)
May 17, 2004	2.800	2.800	2.680	2.720	121,300	-0.07(-2.51%)
May 14, 2004	2.880	2.900	2.720	2.790	186,800	-0.04(-1.41%)
May 13, 2004	2.810	2.950	2.810	2.830	166,100	-0.06(-2.08%)
May 12, 2004	3.050	3.080	2.830	2.890	231,400	-0.20(-6.47%)
May 11, 2004	3.140	3.220	3.000	3.090	163,300	-0.05(-1.59%)
May 10, 2004	3.140	3.290	3.100	3.140	160,400	+0.04(+1.29%)
May 07, 2004	3.150	3.210	3.080	3.100	124,500	-0.06(-1.93%)
May 06, 2004	3.300	3.370	3.100	3.161	137,500	-0.04(-1.22%)
May 05, 2004	3.450	3.450	3.060	3.200	261,300	-0.16(-4.76%)
May 04, 2004	3.460	3.510	3.300	3.360	224,900	-0.10(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.