Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerus Corp (NQ: CERS )

1.850 -0.080 (-4.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 12.04 12.18 11.12 11.29 145,600 -0.76(-6.31%)
May 29, 2003 12.00 13.20 11.82 12.05 422,100 +0.26(+2.21%)
May 28, 2003 9.900 11.97 9.840 11.79 331,700 +2.14(+22.18%)
May 27, 2003 9.330 10.00 9.180 9.650 138,400 +0.37(+3.99%)
May 23, 2003 9.100 9.350 9.000 9.280 82,000 +0.29(+3.17%)
May 22, 2003 9.080 9.249 8.950 8.995 44,500 -0.09(-0.94%)
May 21, 2003 9.010 9.200 9.000 9.080 48,100 +0.07(+0.78%)
May 20, 2003 8.970 9.150 8.950 9.010 62,700 +0.06(+0.67%)
May 19, 2003 9.550 9.590 8.950 8.950 158,400 -0.38(-4.07%)
May 16, 2003 9.220 9.700 9.210 9.330 81,700 -0.17(-1.79%)
May 15, 2003 9.110 9.570 9.110 9.500 106,000 +0.28(+3.04%)
May 14, 2003 8.570 9.350 8.570 9.220 133,700 +0.61(+7.08%)
May 13, 2003 8.690 8.750 8.570 8.610 52,900 +0.01(+0.12%)
May 12, 2003 8.780 8.780 8.550 8.600 62,600 -0.13(-1.49%)
May 09, 2003 8.450 8.760 8.450 8.730 126,600 +0.27(+3.19%)
May 08, 2003 8.210 8.730 8.050 8.460 195,000 +0.25(+3.05%)
May 07, 2003 8.050 8.270 7.900 8.210 114,000 +0.26(+3.27%)
May 06, 2003 8.030 8.160 7.950 7.950 90,500 -0.21(-2.57%)
May 05, 2003 7.990 8.250 7.960 8.160 55,000 +0.13(+1.62%)
May 02, 2003 7.900 8.100 7.900 8.030 68,200 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.