Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Command Center Inc (NQ: CCNI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.240 5.499 5.240 5.490 15,200 +0.26(+4.99%)
May 30, 2019 5.260 5.500 5.176 5.229 40,711 -0.06(-1.15%)
May 29, 2019 5.364 5.370 5.261 5.290 13,471 -0.06(-1.12%)
May 28, 2019 5.240 5.386 5.240 5.350 10,424 -0.10(-1.83%)
May 24, 2019 5.400 5.450 5.400 5.450 6,500 -0.01(-0.18%)
May 23, 2019 5.460 5.460 5.460 198 +0.00(+0.00%)
May 22, 2019 5.450 5.470 5.410 5.460 36,742 -0.03(-0.55%)
May 21, 2019 5.490 5.500 5.420 5.490 12,931 -0.01(-0.18%)
May 20, 2019 5.400 5.500 5.400 5.500 27,749 +0.25(+4.76%)
May 17, 2019 5.090 5.290 5.090 5.250 12,200 +0.05(+0.96%)
May 16, 2019 5.210 5.210 5.194 5.200 6,728 -0.05(-0.95%)
May 15, 2019 5.390 5.390 5.250 5.250 510 -0.04(-0.76%)
May 14, 2019 5.390 5.400 5.020 5.290 55,847 -0.13(-2.40%)
May 13, 2019 5.310 5.590 5.300 5.420 19,826 -0.06(-1.09%)
May 10, 2019 5.530 5.600 5.434 5.480 23,800 -0.12(-2.14%)
May 09, 2019 5.580 5.680 5.450 5.600 39,916 -0.06(-1.06%)
May 08, 2019 5.750 5.750 5.660 5.660 13,852 -0.10(-1.74%)
May 07, 2019 5.730 5.800 5.680 5.760 30,980 +0.15(+2.67%)
May 06, 2019 5.601 5.750 5.601 5.610 4,093 +0.09(+1.63%)
May 03, 2019 5.520 5.660 5.520 5.520 3,500 -0.08(-1.43%)
May 02, 2019 5.770 5.780 5.540 5.600 20,468 -0.09(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.