Indicators

Bancorp 34 Inc (NQ: BCTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.23	10.69	9.909	10.69	9,890	+0.47(+4.55%)
May 28, 2020	10.49	10.49	10.23	10.23	4,769	-0.25(-2.36%)
May 27, 2020	10.42	10.47	10.34	10.47	3,839	-0.39(-3.56%)
May 26, 2020		10.86	10.86	10.86	86	+0.00(+0.00%)
May 22, 2020	10.86	10.86	10.86	10.86	100	+0.01(+0.09%)
May 21, 2020	10.90	10.90	10.85	10.85	954	+0.63(+6.21%)
May 20, 2020	10.12	10.22	10.12	10.22	3,156	+0.10(+0.98%)
May 19, 2020	10.12	10.21	10.12	10.12	1,400	-0.09(-0.87%)
May 18, 2020	10.23	10.23	10.21	10.21	7,439	-0.52(-4.88%)
May 15, 2020		10.73	10.73	10.73	18	+0.00(+0.00%)
May 14, 2020	10.89	10.89	10.21	10.73	5,441	+0.27(+2.55%)
May 13, 2020		10.46	10.46	10.46	41	+0.00(+0.00%)
May 12, 2020	10.18	10.46	10.13	10.46	1,667	+0.34(+3.33%)
May 11, 2020	10.07	10.50	10.03	10.13	5,535	+0.07(+0.69%)
May 08, 2020	10.12	10.45	10.05	10.06	6,357	-0.03(-0.30%)
May 07, 2020	10.31	10.65	10.09	10.09	1,836	-0.61(-5.69%)
May 06, 2020		10.70	10.70	10.70	29	+0.00(+0.00%)
May 05, 2020	11.00	11.00	10.65	10.70	1,336	+0.20(+1.94%)
May 04, 2020		10.49	10.49	10.49	25	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.