Indicators

Bancorp 34 Inc (NQ: BCTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	12.23	12.66	12.23	12.66	4,348	+0.45(+3.72%)
May 26, 2017		12.21	12.21	12.21	0	+0.25(+2.11%)
May 25, 2017	11.95	11.96	11.93	11.96	9,140	+0.18(+1.55%)
May 24, 2017	11.91	11.91	11.77	11.77	2,260	-0.13(-1.07%)
May 23, 2017	11.89	11.90	11.89	11.90	485	+0.05(+0.44%)
May 22, 2017	11.76	11.87	11.76	11.85	2,322	+0.09(+0.79%)
May 19, 2017	11.73	11.78	11.71	11.76	2,839	+0.03(+0.23%)
May 18, 2017	11.73	11.73	11.73	11.73	355	+0.05(+0.39%)
May 17, 2017	11.63	11.81	11.63	11.69	5,609	+0.05(+0.39%)
May 15, 2017		11.64	11.64	11.64	66	-0.11(-0.92%)
May 12, 2017	11.72	11.75	11.72	11.75	1,712	-0.05(-0.46%)
May 11, 2017	11.84	11.84	11.80	11.80	1,970	-0.06(-0.53%)
May 10, 2017	11.50	11.90	11.50	11.87	18,841	+0.30(+2.58%)
May 08, 2017		11.57	11.57	11.57	188	-0.15(-1.24%)
May 03, 2017		11.71	11.71	11.71	46	+0.20(+1.73%)
May 02, 2017	11.49	11.56	11.49	11.51	2,674	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.