Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.700 2.860 2.690 2.750 228,593 +0.06(+2.23%)
May 27, 2016 2.730 2.690 2.690 2.690 97,400 -0.04(-1.47%)
May 26, 2016 2.800 2.860 2.710 2.730 142,733 -0.05(-1.80%)
May 25, 2016 2.780 2.800 2.720 2.780 76,846 +0.03(+1.09%)
May 24, 2016 2.720 2.808 2.719 2.750 101,850 +0.02(+0.73%)
May 23, 2016 2.750 2.780 2.680 2.730 98,575 -0.03(-1.09%)
May 20, 2016 2.670 2.810 2.670 2.760 171,808 +0.09(+3.37%)
May 19, 2016 2.710 2.790 2.620 2.670 287,263 -0.07(-2.55%)
May 18, 2016 2.960 2.970 2.710 2.740 264,098 -0.20(-6.80%)
May 17, 2016 2.860 3.100 2.860 2.940 341,690 +0.06(+2.08%)
May 16, 2016 3.010 3.030 2.850 2.880 453,500 -0.13(-4.32%)
May 13, 2016 3.160 3.210 2.940 3.010 320,490 -0.14(-4.44%)
May 12, 2016 3.230 3.330 3.120 3.150 276,858 -0.05(-1.56%)
May 11, 2016 3.040 3.270 3.020 3.200 442,912 +0.11(+3.56%)
May 10, 2016 3.650 3.653 3.080 3.090 1,041,166 -0.67(-17.82%)
May 09, 2016 3.540 3.860 3.540 3.760 714,190 +0.22(+6.21%)
May 06, 2016 3.700 3.710 3.500 3.540 332,060 -0.13(-3.54%)
May 05, 2016 3.550 3.720 3.550 3.670 339,964 +0.12(+3.38%)
May 04, 2016 3.450 3.650 3.390 3.550 336,796 +0.06(+1.72%)
May 03, 2016 3.610 3.690 3.445 3.490 170,016 -0.14(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.