Indicators

Arotech Corp (NQ: ARTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.440	1.610	1.470	1.600	67,005	+0.16(+11.11%)
May 27, 2010	1.570	1.590	1.400	1.440	43,412	-0.07(-4.64%)
May 26, 2010	1.590	1.590	1.510	1.510	22,731	-0.05(-3.21%)
May 25, 2010	1.550	1.600	1.510	1.560	26,424	-0.06(-3.70%)
May 24, 2010	1.630	1.700	1.610	1.620	2,400	+0.00(+0.00%)
May 21, 2010	1.550	1.620	1.500	1.620	62,912	+0.02(+1.25%)
May 20, 2010	1.570	1.620	1.560	1.600	45,288	+0.02(+1.27%)
May 19, 2010	1.660	1.660	1.570	1.580	7,685	-0.10(-5.96%)
May 18, 2010	1.680	1.682	1.570	1.680	28,134	+0.01(+0.60%)
May 17, 2010	1.670	1.720	1.620	1.670	63,820	-0.11(-6.18%)
May 14, 2010	1.690	1.780	1.690	1.780	1,800	-0.01(-0.56%)
May 13, 2010	1.780	1.790	1.710	1.790	26,322	+0.00(+0.00%)
May 12, 2010	1.790	1.850	1.750	1.790	119,016	+0.08(+4.67%)
May 11, 2010	1.760	1.790	1.710	1.710	14,011	-0.09(-4.99%)
May 10, 2010	1.610	1.800	1.610	1.800	30,407	+0.14(+8.43%)
May 07, 2010	1.620	1.700	1.610	1.660	27,691	+0.05(+3.11%)
May 06, 2010	1.690	1.760	1.610	1.610	23,850	-0.16(-9.04%)
May 05, 2010	1.750	1.800	1.670	1.770	22,801	-0.03(-1.67%)
May 04, 2010	1.850	1.850	1.720	1.800	39,353	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.