Indicators

Astronova Inc (NQ: ALOT )

14.10 -0.08 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.37	13.51	13.36	13.36	1,105	-0.25(-1.84%)
May 27, 2016	13.29	13.61	13.61	13.61	6,807	-0.27(-1.93%)
May 25, 2016	13.38	13.88	13.88	13.88	30	+0.46(+3.45%)
May 24, 2016	13.74	13.74	13.42	13.42	3,187	-0.34(-2.46%)
May 23, 2016	13.76	13.76	13.51	13.76	3,033	+0.12(+0.92%)
May 20, 2016	13.62	13.84	13.46	13.63	2,296	+0.19(+1.45%)
May 17, 2016	13.26	13.44	13.44	13.44	185	-0.09(-0.68%)
May 16, 2016	13.88	14.01	13.53	13.53	2,190	-0.29(-2.08%)
May 13, 2016	13.90	14.01	13.75	13.82	4,930	+0.20(+1.50%)
May 12, 2016	13.74	14.15	13.26	13.61	10,401	-0.33(-2.39%)
May 11, 2016	14.16	14.16	13.53	13.95	5,261	-0.23(-1.63%)
May 10, 2016	14.02	14.21	14.02	14.18	28,329	+0.19(+1.39%)
May 09, 2016	14.17	14.17	13.79	13.98	10,946	-0.13(-0.92%)
May 06, 2016	14.17	14.25	14.06	14.11	62,545	-0.06(-0.39%)
May 05, 2016	14.15	14.30	13.62	14.17	7,075	-0.03(-0.20%)
May 04, 2016	13.87	14.32	13.77	14.20	20,042	+0.31(+2.27%)
May 03, 2016	13.47	13.88	13.04	13.88	18,179	+0.43(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.