Indicators

Astronova Inc (NQ: ALOT )

13.77 -0.33 (-2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	12.36	12.79	12.36	12.72	1,380	+0.25(+2.03%)
May 29, 2014	12.36	12.47	12.36	12.47	1,879	+0.01(+0.11%)
May 28, 2014	12.29	12.54	11.56	12.46	11,025	+0.12(+0.94%)
May 27, 2014	12.78	12.78	12.31	12.34	11,630	-0.30(-2.39%)
May 23, 2014	12.45	12.64	12.64	12.64	31,941	+0.38(+3.11%)
May 22, 2014	11.38	12.92	11.38	12.26	33,294	+0.86(+7.57%)
May 21, 2014	11.40	11.40	11.40	11.40	168	-0.01(-0.08%)
May 20, 2014	11.29	11.43	11.29	11.41	1,294	+0.12(+1.02%)
May 19, 2014	11.29	11.42	11.29	11.29	4,234	+0.10(+0.87%)
May 16, 2014	11.29	11.29	11.11	11.19	2,935	-0.10(-0.87%)
May 15, 2014	11.29	11.29	10.99	11.29	6,549	-0.04(-0.31%)
May 13, 2014	11.29	11.33	11.33	11.33	1,462	-0.01(-0.08%)
May 12, 2014	11.51	11.54	11.27	11.34	3,198	+0.04(+0.31%)
May 09, 2014	11.29	11.38	11.28	11.30	12,613	-0.08(-0.70%)
May 08, 2014	11.20	11.53	11.15	11.38	22,000	-0.05(-0.47%)
May 07, 2014	11.25	11.43	11.25	11.43	3,658	+0.06(+0.55%)
May 06, 2014	11.34	11.48	11.26	11.37	2,909	+0.08(+0.71%)
May 05, 2014	11.31	11.31	11.25	11.29	2,144	+0.04(+0.40%)
May 02, 2014	11.31	11.31	11.25	11.25	891	+0.13(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.