Indicators

Astronova Inc (NQ: ALOT )

13.77 -0.33 (-2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010	5.723	5.723	5.723	5.723	0	-0.20(-3.40%)
May 26, 2010	5.828	5.925	5.816	5.925	515	+0.26(+4.51%)
May 25, 2010	5.669	5.809	5.669	5.669	4,692	-0.15(-2.53%)
May 24, 2010	5.723	5.925	5.623	5.816	1,542	+0.16(+2.74%)
May 21, 2010	5.623	5.661	5.623	5.661	6,364	-0.08(-1.35%)
May 20, 2010	5.553	5.739	5.545	5.739	6,382	+0.00(+0.00%)
May 19, 2010	5.910	5.925	5.506	5.739	20,188	-0.17(-2.82%)
May 18, 2010	5.774	5.906	5.774	5.906	4,364	+0.21(+3.61%)
May 17, 2010	5.855	5.855	5.699	5.700	1,353	-0.08(-1.34%)
May 14, 2010	5.778	5.793	5.778	5.778	1,150	-0.04(-0.67%)
May 12, 2010	5.816	5.816	5.816	5.816	0	+0.19(+3.45%)
May 11, 2010	5.948	6.080	5.623	5.623	2,836	+0.05(+0.97%)
May 10, 2010	5.754	6.080	5.568	5.568	3,355	-0.15(-2.58%)
May 07, 2010	5.824	5.824	5.638	5.716	6,436	-0.17(-2.90%)
May 06, 2010	5.925	5.925	5.886	5.886	4,126	-0.01(-0.13%)
May 05, 2010	5.855	5.894	5.816	5.894	2,095	-0.06(-1.04%)
May 04, 2010	6.003	6.003	5.956	5.956	1,083	-0.05(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.