Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

13.70 -0.07 (-0.51%)
Streaming Delayed Price Updated: 1:32 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.300 8.504 8.286 8.387 31,402 -0.02(-0.26%)
May 30, 2007 8.257 8.409 8.257 8.409 27,753 +0.05(+0.61%)
May 29, 2007 8.293 8.387 8.286 8.358 30,751 +0.12(+1.50%)
May 25, 2007 8.075 8.242 8.075 8.235 3,840 +0.07(+0.80%)
May 24, 2007 8.060 8.235 8.060 8.169 2,887 +0.01(+0.09%)
May 23, 2007 8.547 8.547 7.677 8.162 155,751 -0.62(-7.04%)
May 22, 2007 8.576 8.809 8.358 8.780 32,786 +0.12(+1.43%)
May 21, 2007 8.569 8.664 8.482 8.656 15,980 +0.19(+2.23%)
May 18, 2007 8.613 8.613 8.402 8.467 4,551 -0.15(-1.69%)
May 17, 2007 8.584 8.613 8.424 8.613 4,554 -0.04(-0.50%)
May 16, 2007 8.635 8.664 8.591 8.656 2,996 +0.05(+0.59%)
May 15, 2007 8.613 8.656 8.576 8.606 4,970 -0.01(-0.17%)
May 14, 2007 8.598 8.664 8.576 8.620 8,805 +0.06(+0.68%)
May 11, 2007 8.576 8.627 8.555 8.562 2,091 +0.04(+0.43%)
May 10, 2007 8.417 8.598 8.358 8.526 4,677 +0.09(+1.12%)
May 09, 2007 8.366 8.562 8.358 8.431 8,351 +0.01(+0.09%)
May 08, 2007 8.576 8.598 8.358 8.424 11,797 +0.04(+0.52%)
May 07, 2007 8.649 8.664 8.366 8.380 11,145 -0.29(-3.35%)
May 04, 2007 8.620 8.671 8.504 8.671 15,650 +0.06(+0.68%)
May 03, 2007 8.678 8.678 8.606 8.613 4,558 +0.01(+0.08%)
May 02, 2007 8.526 8.664 8.358 8.606 25,197 +0.17(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.