Indicators

Astronova Inc (NQ: ALOT )

14.10 -0.08 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.838	4.977	4.838	4.931	60,193	+0.05(+0.95%)
May 27, 2004	4.810	4.973	4.740	4.884	99,233	+0.10(+2.04%)
May 26, 2004	4.814	4.852	4.675	4.787	105,940	+0.02(+0.39%)
May 25, 2004	5.642	5.684	4.400	4.768	332,441	-1.25(-20.73%)
May 24, 2004	5.833	6.038	5.661	6.015	14,102	+0.01(+0.15%)
May 21, 2004	5.415	6.345	5.177	6.005	56,066	+0.57(+10.53%)
May 20, 2004	5.624	5.670	5.308	5.433	14,790	-0.15(-2.67%)
May 19, 2004	5.447	5.582	5.284	5.582	2,923	+0.04(+0.76%)
May 18, 2004	5.145	5.642	5.145	5.540	17,198	+0.26(+4.93%)
May 17, 2004	5.140	5.289	5.140	5.280	4,299	+0.02(+0.44%)
May 14, 2004	5.205	5.508	5.001	5.256	4,643	+0.15(+2.91%)
May 13, 2004	5.028	5.117	5.028	5.108	14,102	+0.07(+1.29%)
May 12, 2004	5.117	5.117	5.028	5.042	21,669	-0.07(-1.45%)
May 11, 2004	5.005	5.117	5.005	5.117	15,478	+0.04(+0.73%)
May 10, 2004	5.117	5.159	5.001	5.080	47,295	-0.14(-2.67%)
May 07, 2004	5.182	5.475	5.131	5.219	45,403	-0.13(-2.52%)
May 06, 2004	5.303	5.401	5.303	5.354	8,943	-0.05(-0.95%)
May 05, 2004	5.406	5.406	5.321	5.405	4,815	-0.07(-1.19%)
May 04, 2004	5.396	5.489	5.396	5.470	6,191	+0.07(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.