Indicators

Air T Inc (NQ: AIRT )

16.95 -0.30 (-1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.295	5.416	5.284	5.392	7,166	+0.10(+1.94%)
May 28, 2009	5.295	5.319	5.229	5.289	19,567	+0.11(+2.10%)
May 27, 2009	5.132	5.410	5.132	5.180	9,954	+0.10(+1.90%)
May 26, 2009	5.047	5.289	5.047	5.084	27,444	+0.07(+1.33%)
May 22, 2009	4.987	5.047	4.987	5.017	5,293	+0.20(+4.25%)
May 21, 2009	4.890	4.890	4.782	4.813	3,470	-0.02(-0.35%)
May 20, 2009	4.654	4.951	4.654	4.830	8,850	+0.10(+2.04%)
May 19, 2009	4.775	4.775	4.715	4.733	11,889	-0.04(-0.88%)
May 18, 2009	4.715	4.775	4.654	4.775	9,931	+0.08(+1.80%)
May 15, 2009	4.648	4.801	4.648	4.691	876	+0.09(+1.97%)
May 14, 2009	4.564	4.600	4.543	4.600	711	+0.04(+0.79%)
May 13, 2009	4.836	4.836	4.533	4.564	8,002	-0.27(-5.62%)
May 12, 2009	4.969	5.023	4.836	4.836	6,190	-0.06(-1.23%)
May 11, 2009	4.799	4.896	4.799	4.896	4,273	+0.17(+3.58%)
May 08, 2009	4.872	4.872	4.715	4.727	19,554	-0.25(-4.98%)
May 07, 2009	4.999	5.047	4.854	4.975	12,133	+0.15(+3.13%)
May 06, 2009	4.830	5.021	4.697	4.824	21,971	-0.13(-2.68%)
May 05, 2009	4.715	5.059	4.473	4.957	26,322	+0.24(+5.13%)
May 04, 2009	5.223	5.223	4.388	4.715	69,882	+0.43(+10.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.