Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

16.53 -0.28 (-1.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.055 2.085 2.055 2.085 5,128 +0.17(+9.14%)
May 28, 2002 1.911 1.911 1.911 1.911 165 +0.03(+1.64%)
May 27, 2002 1.959 1.959 1.850 1.880 10,918 +0.00(+0.00%)
May 24, 2002 1.959 1.959 1.850 1.880 10,918 -0.08(-4.01%)
May 23, 2002 2.007 2.007 1.958 1.958 3,805 -0.04(-1.79%)
May 22, 2002 2.055 2.055 1.994 1.994 661 -0.06(-2.97%)
May 21, 2002 2.055 2.055 2.055 2.055 496 +0.00(+0.00%)
May 20, 2002 2.055 2.055 2.055 2.055 165 -0.00(-0.03%)
May 17, 2002 2.056 2.056 2.056 2.056 0 +0.00(+0.00%)
May 16, 2002 1.995 1.995 1.995 2.056 4,632 -0.03(-1.42%)
May 15, 2002 1.934 2.085 1.934 2.085 1,323 +0.15(+7.81%)
May 14, 2002 1.934 1.934 1.934 1.934 0 +0.00(+0.00%)
May 13, 2002 2.013 2.079 1.838 1.934 9,595 -0.12(-5.88%)
May 10, 2002 2.061 2.061 2.055 2.055 1,323 +0.00(+0.00%)
May 09, 2002 2.055 2.055 2.055 2.055 1,323 -0.01(-0.29%)
May 08, 2002 2.061 2.061 2.061 2.061 0 +0.00(+0.00%)
May 07, 2002 2.297 2.297 2.061 2.061 4,963 -0.06(-2.85%)
May 06, 2002 2.122 2.122 2.122 2.122 0 +0.00(+0.00%)
May 03, 2002 2.122 2.122 2.122 2.122 827 +0.01(+0.29%)
May 02, 2002 2.206 2.382 2.116 2.116 10,753 -0.11(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.