Indicators

Aeglea Biothera (NQ: AGLE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.800	7.020	6.570	6.610	304,365	-0.15(-2.22%)
May 27, 2021	6.860	6.950	6.610	6.760	561,829	-0.01(-0.15%)
May 26, 2021	6.720	6.840	6.620	6.770	65,399	+0.09(+1.35%)
May 25, 2021	7.010	7.151	6.580	6.680	409,523	-0.30(-4.30%)
May 24, 2021	7.360	7.360	6.950	6.980	171,075	-0.36(-4.90%)
May 21, 2021	7.410	7.410	7.205	7.340	91,907	+0.06(+0.82%)
May 20, 2021	7.190	7.330	7.140	7.280	162,945	+0.09(+1.25%)
May 19, 2021	7.320	7.415	7.160	7.190	105,753	-0.21(-2.84%)
May 18, 2021	7.520	7.800	7.380	7.400	89,418	-0.07(-0.94%)
May 17, 2021	7.450	7.570	7.300	7.470	86,645	-0.09(-1.19%)
May 14, 2021	7.400	7.720	7.400	7.560	89,980	+0.22(+3.00%)
May 13, 2021	7.400	7.540	7.130	7.340	116,325	-0.05(-0.68%)
May 12, 2021	7.270	7.600	7.210	7.390	110,787	-0.01(-0.14%)
May 11, 2021	7.200	7.540	6.960	7.400	81,609	+0.36(+5.11%)
May 10, 2021	7.220	7.400	7.000	7.040	147,247	-0.20(-2.76%)
May 07, 2021	7.310	7.390	7.180	7.240	44,407	-0.05(-0.69%)
May 06, 2021	7.340	7.510	7.090	7.290	227,157	-0.06(-0.82%)
May 05, 2021	7.620	7.620	7.270	7.350	68,183	-0.26(-3.42%)
May 04, 2021	7.910	8.020	7.330	7.610	133,145	-0.34(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.