Indicators

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2047 -0.0003 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.10	19.60	9.500	9.700	34,597,100	+4.29(+79.30%)
May 28, 2020	5.450	5.510	5.400	5.410	959,540	+0.02(+0.37%)
May 27, 2020	5.500	5.600	5.260	5.390	50,615	+0.00(+0.00%)
May 26, 2020	5.260	5.460	5.260	5.390	4,327	+0.11(+2.17%)
May 22, 2020	5.550	5.550	5.220	5.276	4,900	+0.05(+0.87%)
May 21, 2020	5.180	5.450	5.180	5.230	7,211	-0.15(-2.79%)
May 20, 2020	5.600	5.600	5.150	5.380	5,419	+0.07(+1.32%)
May 19, 2020	5.500	5.500	5.130	5.310	3,077	-0.17(-3.10%)
May 18, 2020	5.050	5.700	5.050	5.480	36,050	+0.43(+8.51%)
May 15, 2020	5.050	5.123	5.000	5.050	4,300	+0.05(+1.00%)
May 14, 2020	4.980	5.150	4.970	5.000	3,966	+0.04(+0.81%)
May 13, 2020	5.200	5.315	4.960	4.960	17,724	-0.05(-1.02%)
May 12, 2020	5.380	5.400	4.964	5.011	15,128	-0.22(-4.18%)
May 11, 2020	5.190	5.390	4.990	5.230	17,746	+0.11(+2.15%)
May 08, 2020	5.150	5.150	4.975	5.120	9,200	-0.12(-2.29%)
May 07, 2020	5.080	5.240	4.850	5.240	1,896	+0.23(+4.59%)
May 06, 2020	4.900	5.140	4.890	5.010	6,197	+0.14(+2.78%)
May 05, 2020	4.900	5.000	4.850	4.874	4,177	+0.04(+0.92%)
May 04, 2020	4.970	5.020	4.600	4.830	7,248	-0.20(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.